| First |
Prev |
Next |
Last |
| Date | Open | High | Low | Close | Volume | Adj Close* | | 25-Jan-80 | 879.95 | 882.25 | 869.03 | 876.11 | 47,100,000 | 876.11 | | 24-Jan-80 | 877.56 | 891.38 | 874.15 | 879.95 | 59,070,000 | 879.95 | | 23-Jan-80 | 866.21 | 883.02 | 859.39 | 877.56 | 50,730,000 | 877.56 | | 22-Jan-80 | 872.78 | 879.95 | 861.95 | 866.21 | 50,620,000 | 866.21 | | 21-Jan-80 | 867.15 | 880.03 | 863.65 | 872.78 | 48,040,000 | 872.78 | | 18-Jan-80 | 863.57 | 873.21 | 855.29 | 867.15 | 47,150,000 | 867.15 | | 17-Jan-80 | 865.19 | 872.95 | 857.00 | 863.57 | 54,170,000 | 863.57 | | 16-Jan-80 | 868.60 | 881.14 | 862.12 | 865.19 | 67,700,000 | 865.19 | | 15-Jan-80 | 863.57 | 873.81 | 855.89 | 868.60 | 52,320,000 | 868.60 | | 14-Jan-80 | 858.53 | 870.65 | 854.95 | 863.57 | 52,930,000 | 863.57 | | 11-Jan-80 | 858.96 | 868.17 | 848.89 | 858.53 | 52,890,000 | 858.53 | | 10-Jan-80 | 850.09 | 866.72 | 848.89 | 858.96 | 55,980,000 | 858.96 | | 9-Jan-80 | 851.71 | 865.70 | 846.76 | 850.09 | 65,260,000 | 850.09 | | 8-Jan-80 | 832.00 | 853.67 | 828.84 | 851.71 | 53,390,000 | 851.71 | | 7-Jan-80 | 828.84 | 839.85 | 824.74 | 832.00 | 44,500,000 | 832.00 | | 4-Jan-80 | 820.31 | 833.53 | 819.03 | 828.84 | 39,130,000 | 828.84 | | 3-Jan-80 | 824.57 | 827.73 | 809.04 | 820.31 | 50,480,000 | 820.31 | | 2-Jan-80 | 838.74 | 841.21 | 822.35 | 824.57 | 40,610,000 | 824.57 | | * Close price adjusted for dividends and splits. |
|
| First |
Prev |
Next |
Last |
| |
|
0.83% Nasdaq 
Historical Prices
